Costco Wholesale - Preço Das Ações

Preço Chg Dia Ano Data
Advance Auto Parts 69.38 -0.02 -0.03% -37.84% 2024-05-24
Amazon 180.74 -0.25 -0.14% 57.17% 2024-05-24
AutoZone 2,790.79 9.70 0.35% 13.46% 2024-05-24
Best Buy 71.49 1.98 2.85% 0.29% 2024-05-24
BJs Wholesale Club Holdings 88.14 4.94 5.94% 40.42% 2024-05-24
Burlington Stores 200.37 13.73 7.36% 24.79% 2024-05-24
Casey's General Stores 343.14 4.95 1.46% 47.96% 2024-05-24
Costco Wholesale 809.37 13.30 1.67% 66.35% 2024-05-24
Dollar General 145.18 3.98 2.82% -30.48% 2024-05-24
Dick's Sporting Goods 189.97 3.37 1.81% 55.26% 2024-05-24
Dollar Tree 115.37 0.98 0.85% -15.58% 2024-05-24
Five Below 132.99 3.39 2.62% -25.81% 2024-05-24
Genuine Parts 145.24 -0.45 -0.31% -8.39% 2024-05-24
Gap 21.00 0.15 0.70% 183.02% 2024-05-24
Home Depot 325.10 -1.88 -0.58% 13.37% 2024-05-24
Nordstrom 21.52 0.18 0.84% 39.74% 2024-05-24
Kroger 52.97 -0.28 -0.52% 8.31% 2024-05-24
Kohl's 26.49 0.34 1.30% 34.67% 2024-05-24
Lowe's Companies 215.02 -2.18 -1.00% 6.95% 2024-05-24
Macy's 20.15 0.09 0.47% 43.48% 2024-05-24
Nike 91.76 0.34 0.37% -14.63% 2024-05-24
O'Reilly Automotive 986.33 11.65 1.19% 5.49% 2024-05-24
PriceSmart 83.80 0.62 0.75% 15.24% 2024-05-24
Restoration Hardware 254.71 6.21 2.50% 0.03% 2024-05-24
Ross Stores 142.11 10.26 7.78% 38.86% 2024-05-24
Sally Beauty 11.20 0.27 2.47% -3.03% 2024-05-24
Sprouts Farmers Market 82.78 2.09 2.59% 129.37% 2024-05-24
Sysco 72.95 0.07 0.10% 3.45% 2024-05-24
Target 145.00 0.68 0.47% 3.02% 2024-05-24
TJX Companies 102.02 1.77 1.77% 34.34% 2024-05-24
Tapestry 42.27 0.83 1.99% 3.86% 2024-05-24
Tractor Supply 282.26 -0.80 -0.28% 31.98% 2024-05-24
Under Armour 6.65 -0.07 -1.04% -5.67% 2024-05-24
Ulta Salon Cosmetics Fragrance 381.96 5.27 1.40% -21.26% 2024-05-24
Walmart 65.39 0.66 1.02% 34.22% 2024-05-24
Williams Sonoma 287.81 3.25 1.14% 158.92% 2024-05-24

Preço Dia Ano Data
US500 5317 36.88 0.70% 26.44% 2024-05-28
USND 16921 184.76 1.10% 33.25% 2024-05-24
US100 18877 184.96 0.99% 31.50% 2024-05-28